Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:55:46503542,00488544,00438545,00394546,0044547,00555,00245558,80295565,00305610,00340640,00490
10.04.2026 16:55:46503542,00488544,00438545,00394546,0044547,00558,8050565,0060610,0095640,00245644,00264
10.04.2026 16:55:38493544,00443545,00399546,0049547,005555,00558,8050565,0060610,0095640,00245644,00264
10.04.2026 16:55:37501544,00451545,00407546,0057547,0013555,00558,8050565,0060610,0095640,00245644,00264
10.04.2026 16:55:37501544,00451545,00407546,0057547,0013555,00558,8050565,0060610,0095640,00245644,00264
10.04.2026 16:51:05513544,00463545,00419546,0069547,0025555,00558,8050565,0060610,0095640,00245644,00264
10.04.2026 16:51:05513544,00463545,00419546,0069547,0025555,00558,8050565,0060610,0095640,00245644,00264
10.04.2026 16:50:43513544,00463545,00419546,0069547,0025555,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 16:49:06503542,00488544,00438545,00394546,0044547,00557,8032558,8082565,0092610,00127640,00277
10.04.2026 16:46:45503542,00488544,00438545,00394546,0044547,00555,0087557,80119558,80169565,00179610,00214
10.04.2026 16:41:14503542,00488544,00438545,00394546,0044547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:40:11545542,00530544,00480545,00436546,0086547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:36:52523542,00508544,00458545,00414546,0064547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:36:37501542,00486544,00436545,00414546,0064547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:35:58201542,00186544,00136545,00114546,0064547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:34:55179542,00164544,00114545,0092546,0042547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:32:38258541,00164544,00114545,0092546,0042547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:32:13533540,00236541,00142544,0092546,0042547,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:31:57741539,00491540,00194541,00100544,0050546,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:31:21533540,00236541,00142544,0092545,0050546,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:30:55511540,00214541,00142544,0092545,0050546,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:29:39711539,00461540,00164541,0092544,0042545,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:29:33689539,00439540,00142541,0092544,0042545,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:29:33689539,00439540,00142541,0092544,0042545,00555,00137557,80169558,80219565,00229610,00264
10.04.2026 16:29:33689539,00439540,00142541,0092544,0042545,00555,00197557,80229558,80279565,00289610,00324
10.04.2026 16:28:11689539,00439540,00142541,0092544,0042545,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:27:06807538,00647539,00397540,00100541,0050544,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:18:06687539,00437540,00140541,0090543,0050544,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:16:24797538,00637539,00387540,0090541,0040543,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:16:05747538,00587539,00337540,0090541,0040543,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:15:49807537,00707538,00547539,00297540,0050541,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:15:49807537,00707538,00547539,00297540,0050541,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:14:29737538,00577539,00327540,0080541,0030542,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:13:58737538,00577539,00327540,0080541,0030542,00553,008554,0048555,00245557,80277558,80327
10.04.2026 16:13:20837538,00677539,00427540,0080541,0030542,00553,008554,0048555,00245557,80277558,80327
10.04.2026 16:13:16837538,00677539,00427540,0080541,0030542,00553,0012554,0052555,00249557,80281558,80331
10.04.2026 16:11:55787538,00627539,00377540,0080541,0030542,00553,0012554,0052555,00249557,80281558,80331
10.04.2026 16:09:56837537,00737538,00577539,00327540,0030542,00553,0012554,0052555,00249557,80281558,80331
10.04.2026 16:06:02837537,00737538,00577539,00327540,0030542,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:05:27857536,00807537,00707538,00547539,00297540,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:05:27857536,00807537,00707538,00547539,00297540,00554,0040555,00237557,80269558,80319565,00329
10.04.2026 16:03:58857536,00807537,00707538,00547539,00297540,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58857536,00807537,00707538,00547539,00297540,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58921536,00871537,00771538,00611539,00361540,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58921537,00821538,00661539,00411540,0050540,20553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58921537,00821538,00661539,00411540,0050540,20553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58871538,00711539,00461540,00100540,2050541,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58871538,00711539,00461540,00100540,2050541,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58811539,00561540,00200540,20150541,00100542,00553,0030554,0070555,00267557,80299558,80349
10.04.2026 16:03:58661540,00300540,20250541,00200542,00100543,00553,0030554,0070555,00267557,80299558,80349